Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.55 | -0.60 | -52.17% | 105 | 48 | 2024-05-24 | 7.01 | 0.00 | - | 7 | 12 |
0.88 | -0.12 | -12.00% | 8 | 135 | 2024-05-31 | 8.00 | 0.00 | - | 5 | 13 |
1.80 | +0.35 | +24.14% | 2 | 7 | 2024-06-07 | 7.70 | 0.00 | - | - | 3 |
2.75 | -0.79 | -22.32% | 2 | 420 | 2024-06-21 | 6.60 | -2.10 | -24.14% | 8 | 291 |
6.90 | +0.03 | +0.44% | 2 | 111 | 2024-07-19 | 8.80 | +3.00 | +51.72% | 6 | 141 |
9.80 | -0.75 | -7.11% | 21 | 32 | 2024-09-20 | 11.60 | 0.00 | - | 3 | 48 |
11.48 | 0.00 | - | 1 | 20 | 2024-10-18 | 13.42 | +4.92 | +57.88% | 1 | 1 |
17.00 | -5.08 | -23.01% | 1 | 378 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 771 |
23.10 | 0.00 | - | 18 | 37 | 2025-06-20 | 20.50 | 0.00 | - | 3 | 13 |
32.70 | 0.00 | - | 1 | 23 | 2026-01-16 | 24.00 | 0.00 | - | 10 | 125 |