La bourse ferme dans 17 min
CAC 40
8 167,14 -21,35 (-0,26 %) Euro Stoxx 50
5 064,33 -8,12 (-0,16 %) Dow Jones
39 902,21 +32,83 (+0,08 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 422,20 +36,70 (+1,54 %) Bitcoin EUR
61 409,84 +930,14 (+1,54 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 14 | 186 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 237.50 | 0.10 | 0.00 | - | 1 | 2 |
| 20.10 | 0.00 | - | - | 1 | 240.00 | 0.05 | -0.05 | -50.00% | 47 | 168 |
| - | - | - | - | - | 242.50 | 0.33 | 0.00 | - | 3 | 18 |
| 8.31 | 0.00 | - | 2 | 1 | 245.00 | 0.30 | 0.00 | - | 18 | 701 |
| 8.12 | 0.00 | - | 2 | 2 | 247.50 | 0.20 | 0.00 | - | 1 | 31 |
| 2.92 | 0.00 | - | 5 | 6 | 250.00 | 0.31 | +0.15 | +93.75% | 2 | 114 |
| 4.10 | 0.00 | - | 2 | 113 | 252.50 | 0.50 | 0.00 | - | 5 | 663 |
| 2.25 | 0.00 | - | 56 | 154 | 255.00 | 0.45 | +0.08 | +21.62% | 12 | 235 |
| 0.10 | -0.60 | -85.71% | 2 | 66 | 257.50 | 5.60 | 0.00 | - | 10 | 184 |
| 0.35 | 0.00 | - | 6 | 335 | 260.00 | 4.50 | -1.50 | -25.00% | 3 | 309 |
| 0.20 | 0.00 | - | 5 | 59 | 262.50 | 6.50 | 0.00 | - | 4 | 59 |
| 0.05 | 0.00 | - | 91 | 348 | 265.00 | 9.00 | -0.75 | -7.69% | 1 | 49 |
| 0.21 | 0.00 | - | 11 | 73 | 267.50 | 6.40 | 0.00 | - | - | 1 |
| 0.38 | +0.26 | +216.67% | 1 | 275 | 270.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 10 | 272.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 167 | 275.00 | 10.70 | 0.00 | - | 9 | 15 |
| 0.05 | 0.00 | - | 5 | 210 | 280.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 33 | 82 | 285.00 | 19.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 4 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 652 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 482 | 482 | 310.00 | - | - | - | - | - |
