Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.51 | -0.09 | -15.00% | 103 | 113 | 2024-05-31 | 5.20 | -0.20 | -3.70% | 100 | 143 |
1.30 | +0.60 | +85.71% | 10 | 18 | 2024-06-07 | 3.70 | 0.00 | - | 5 | 6 |
1.80 | -0.67 | -27.13% | 2 | 2 | 2024-06-14 | 5.77 | 0.00 | - | 1 | 1 |
2.05 | +0.65 | +46.43% | 3 | 248 | 2024-06-21 | 9.90 | 0.00 | - | 1 | 166 |
3.29 | +1.29 | +64.50% | 1 | 7 | 2024-06-28 | 5.59 | 0.00 | - | - | 2 |
4.65 | +2.03 | +77.48% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
5.45 | +1.45 | +36.25% | 8 | 326 | 2024-07-19 | 11.38 | 0.00 | - | 5 | 101 |
7.50 | 0.00 | - | 6 | 171 | 2024-09-20 | 13.80 | 0.00 | - | 8 | 46 |
11.10 | +1.20 | +12.12% | 1 | 11 | 2024-10-18 | 13.50 | -0.70 | -4.93% | 1 | 45 |