Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.70 | -0.35 | -5.79% | 2 | 5 | 2024-05-24 | 0.94 | +0.09 | +10.59% | 428 | 173 |
7.20 | -3.65 | -33.64% | 1 | 1 | 2024-05-31 | 1.00 | -0.25 | -20.00% | 56 | 43 |
- | - | - | - | - | 2024-06-07 | 1.50 | +0.15 | +11.11% | 4 | 14 |
- | - | - | - | - | 2024-06-14 | 2.52 | 0.00 | - | 1 | 3 |
7.31 | +0.21 | +2.96% | 2 | 299 | 2024-06-21 | 2.25 | -0.89 | -28.34% | 3 | 854 |
- | - | - | - | - | 2024-06-28 | 2.65 | 0.00 | - | 1 | 1 |
12.00 | -1.35 | -10.11% | 14 | 128 | 2024-07-19 | 4.95 | +0.95 | +23.75% | 5 | 762 |
17.60 | 0.00 | - | 8 | 9 | 2024-09-20 | 6.80 | -1.50 | -18.07% | 1 | 32 |
17.03 | 0.00 | - | 1 | 15 | 2024-10-18 | 6.40 | 0.00 | - | 1 | 4 |
26.10 | 0.00 | - | 15 | 254 | 2025-01-17 | 11.70 | 0.00 | - | 11 | 210 |
31.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 16.20 | 0.00 | - | 3 | 11 |
39.84 | 0.00 | - | 1 | 120 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 21 |