Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.10 | +0.07 | +2.31% | 10 | 35 | 2024-05-10 | 0.40 | -0.70 | -63.64% | 7 | 9 |
3.63 | +1.08 | +42.35% | 1 | 263 | 2024-05-17 | 0.90 | -0.66 | -42.31% | 11 | 497 |
4.28 | +1.18 | +38.06% | 1 | 404 | 2024-05-24 | 1.40 | +1.40 | - | 3 | 3 |
3.20 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.57 | -1.13 | -41.85% | 5 | 12 |
4.12 | 0.00 | - | 1 | 1,046 | 2024-06-21 | 2.75 | -0.85 | -23.61% | 6 | 322 |
6.50 | +0.84 | +14.84% | 3 | 304 | 2024-07-19 | 3.60 | -0.60 | -14.29% | 10 | 128 |
7.80 | 0.00 | - | 14 | 159 | 2024-09-20 | 5.76 | -0.74 | -11.38% | 2 | 145 |
10.60 | 0.00 | - | 4 | 22 | 2024-12-20 | 8.50 | 0.00 | - | 10 | 30 |
11.80 | +0.80 | +7.27% | 3 | 682 | 2025-01-17 | 8.15 | -0.90 | -9.94% | 16 | 568 |
16.47 | 0.00 | - | 8 | 40 | 2025-12-19 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 10 |