Marchés français ouverture 4 h 15 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 320,83 +246,85 (+0,65 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 769,44 +231,63 (+1,25 %) Bitcoin EUR
58 420,76 +1 222,07 (+2,14 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | +2.37 | +12.45% | 1 | 0 | 70.00 | 0.27 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | - | 1 | 76.00 | 0.80 | 0.00 | - | 1 | 1 |
| 13.30 | +5.17 | +63.59% | 2 | 1 | 78.00 | 0.14 | 0.00 | - | 2 | 13 |
| 9.00 | 0.00 | - | 1 | 1 | 79.00 | 0.12 | 0.00 | - | 1 | 26 |
| 10.80 | +2.90 | +36.71% | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 4 | 17 |
| 4.80 | 0.00 | - | 40 | 43 | 81.00 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 3 | 84 |
| 7.99 | +0.67 | +9.15% | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 5 | 15 |
| 3.50 | 0.00 | - | 4 | 4 | 84.00 | 0.32 | 0.00 | - | 1 | 32 |
| 4.80 | 0.00 | - | 3 | 35 | 85.00 | 0.10 | 0.00 | - | 2 | 6 |
| 5.70 | +1.90 | +50.00% | 5 | 37 | 86.00 | 0.08 | 0.00 | - | 12 | 41 |
| 4.40 | +1.95 | +79.59% | 10 | 76 | 87.00 | 0.05 | -0.09 | -64.29% | 7 | 8 |
| 2.22 | 0.00 | - | 4 | 66 | 88.00 | 0.03 | -0.22 | -88.00% | 5 | 91 |
| 2.17 | +0.67 | +44.67% | 1 | 46 | 89.00 | 0.10 | -0.60 | -85.71% | 27 | 50 |
| 1.83 | +1.02 | +125.93% | 12 | 131 | 90.00 | 0.17 | -1.02 | -85.71% | 51 | 55 |
| 1.18 | +0.73 | +162.22% | 62 | 179 | 91.00 | 0.35 | -1.13 | -76.35% | 24 | 51 |
| 0.53 | +0.31 | +140.91% | 7 | 59 | 92.00 | 2.65 | 0.00 | - | 120 | 127 |
| 0.25 | +0.05 | +25.00% | 7 | 542 | 93.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 11 | 287 | 94.00 | 3.30 | +3.30 | - | - | 1 |
| 0.12 | +0.07 | +140.00% | 11 | 94 | 95.00 | 9.13 | 0.00 | - | 39 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 4 | 96.00 | 4.80 | -6.40 | -57.14% | 1 | 0 |
| 0.05 | -0.43 | -89.58% | 1 | 1 | 97.00 | 6.60 | 0.00 | - | 2 | 2 |
| 0.07 | -0.05 | -41.67% | 1 | 85 | 98.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 32 | 100.00 | - | - | - | - | - |
| 0.09 | -0.46 | -83.64% | 4 | 3 | 101.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 370 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 3 | 125.00 | - | - | - | - | - |
