Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.27 | +0.02 | +8.00% | 58 | 816 | 2024-05-03 | 4.20 | 0.00 | - | 3 | 8 |
0.60 | -0.10 | -14.29% | 33 | 87 | 2024-05-10 | 7.13 | 0.00 | - | 1 | 2 |
1.00 | -0.05 | -4.76% | 45 | 1,903 | 2024-05-17 | 4.81 | 0.00 | - | 3 | 369 |
1.50 | +0.10 | +7.14% | 1 | 19 | 2024-05-24 | 5.21 | 0.00 | - | 1 | 110 |
1.65 | -0.15 | -8.33% | 1 | 283 | 2024-05-31 | 5.15 | 0.00 | - | 4 | 4 |
2.35 | -0.25 | -9.62% | 12 | 1,407 | 2024-06-21 | 6.27 | 0.00 | - | 2 | 455 |
3.60 | +0.22 | +6.51% | 15 | 370 | 2024-07-19 | 7.10 | 0.00 | - | 11 | 61 |
5.45 | -0.65 | -10.66% | 24 | 160 | 2024-09-20 | 9.00 | 0.00 | - | 13 | 60 |
8.10 | 0.00 | - | 10 | 18 | 2024-12-20 | - | - | - | - | - |
8.90 | 0.00 | - | 10 | 633 | 2025-01-17 | 11.75 | 0.00 | - | 2 | 250 |
14.80 | 0.00 | - | 1 | 154 | 2025-12-19 | 15.50 | 0.00 | - | 10 | 11 |
14.50 | -0.90 | -5.84% | 3 | 70 | 2026-01-16 | 17.30 | 0.00 | - | 4 | 34 |