Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00025000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,220 | 12.50% |
STWD240920C00025000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
STWD250117C00025000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,659 | 6.25% |
STWD260116C00025000 | 2024-05-17 3:28PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 442 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00025000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 5.80 | 3.30 | 4.70 | 0.00 | - | 1 | 0 | 48.83% |
STWD240920P00025000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.00% |
STWD241220P00025000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
STWD250117P00025000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
STWD260116P00025000 | 2024-04-12 1:09PM EDT | 2026-01-16 | 7.31 | 4.20 | 6.60 | 0.00 | - | 87 | 84 | 33.72% |