La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 298,60 -4,30 (-0,19 %) Bitcoin EUR
56 445,21 -4 220,50 (-6,96 %)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00017000 | 2024-04-30 11:18AM EDT | 17.00 | 2.20 | 0.85 | 3.20 | -0.75 | -25.42% | 1 | 1 | 134.18% |
| STWD240517C00018000 | 2024-04-30 3:37PM EDT | 18.00 | 1.10 | 0.05 | 1.20 | -0.46 | -29.49% | 9 | 28 | 37.31% |
| STWD240517C00019000 | 2024-04-30 2:44PM EDT | 19.00 | 0.40 | 0.40 | 0.45 | -0.45 | -52.94% | 106 | 427 | 28.42% |
| STWD240517C00020000 | 2024-04-30 12:58PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 5 | 3,873 | 30.27% |
| STWD240517C00021000 | 2024-04-29 12:23PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 50 | 3,440 | 39.84% |
| STWD240517C00022000 | 2024-04-26 1:17PM EDT | 22.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 23 | 630 | 51.95% |
| STWD240517C00025000 | 2024-04-24 10:18AM EDT | 25.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 111.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00015000 | 2024-04-10 11:40AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.06% |
| STWD240517P00016000 | 2024-04-10 10:39AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 91.99% |
| STWD240517P00017000 | 2024-04-24 1:22PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 43.36% |
| STWD240517P00018000 | 2024-04-30 3:16PM EDT | 18.00 | 0.12 | 0.10 | 0.20 | +0.07 | +140.00% | 5 | 433 | 34.96% |
| STWD240517P00019000 | 2024-04-30 3:34PM EDT | 19.00 | 0.40 | 0.40 | 0.45 | +0.20 | +100.00% | 299 | 994 | 26.56% |
| STWD240517P00020000 | 2024-04-30 1:37PM EDT | 20.00 | 1.00 | 1.05 | 1.20 | +0.10 | +11.11% | 87 | 347 | 31.84% |
| STWD240517P00021000 | 2024-04-10 10:42AM EDT | 21.00 | 1.65 | 0.20 | 3.80 | 0.00 | - | 2 | 39 | 155.66% |
| STWD240517P00022000 | 2024-03-27 9:57AM EDT | 22.00 | 1.95 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 79.10% |
