Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00022000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 114 | 5,312 | 24.22% |
STWD240719C00022000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 19 | 46 | 17.68% |
STWD240920C00022000 | 2024-05-21 10:52AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 7 | 6,064 | 19.83% |
STWD241220C00022000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 18 | 349 | 17.90% |
STWD250117C00022000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 201 | 14,968 | 17.68% |
STWD260116C00022000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 0.79 | 0.75 | 1.00 | -0.06 | -7.06% | 1 | 1,141 | 15.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00022000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 1.89 | 0.75 | 1.85 | 0.00 | - | 1 | 10 | 27.93% |
STWD240920P00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.80 | 2.20 | 2.30 | 0.00 | - | 4 | 117 | 26.12% |
STWD241220P00022000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 3.10 | 2.60 | 2.80 | 0.00 | - | 12 | 100 | 28.39% |
STWD250117P00022000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 3.92 | 2.40 | 4.20 | 0.00 | - | 3 | 118 | 48.12% |
STWD260116P00022000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 4.60 | 3.90 | 4.30 | 0.00 | - | 30 | 108 | 31.38% |