Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00021000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 49 | 8,475 | 20.61% |
STWD240719C00021000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 37 | 1,043 | 18.60% |
STWD240920C00021000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 50 | 7,018 | 20.95% |
STWD241220C00021000 | 2024-05-21 3:09PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.90 | -0.01 | -1.16% | 96 | 531 | 20.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00021000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.19 | +26.76% | 40 | 360 | 15.24% |
STWD240920P00021000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 1.40 | 1.45 | 2.10 | 0.00 | - | 23 | 141 | 35.06% |
STWD241220P00021000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 2.50 | 1.90 | 2.10 | 0.00 | - | 98 | 118 | 26.59% |