Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00020000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 72 | 6,848 | 0.00% |
STWD240719C00020000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 64 | 0.00% |
STWD240920C00020000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 867 | 0.00% |
STWD241220C00020000 | 2024-05-20 3:09PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 236 | 0.00% |
STWD250117C00020000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 5,986 | 0.00% |
STWD260116C00020000 | 2024-05-17 12:15PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00020000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 1,735 | 3.13% |
STWD240719P00020000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 1.56% |
STWD240920P00020000 | 2024-05-20 2:26PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 233 | 1.56% |
STWD241220P00020000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
STWD250117P00020000 | 2024-05-20 1:58PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 118 | 1,085 | 0.78% |
STWD260116P00020000 | 2024-05-08 2:09PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.39% |