Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00019000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 1.76 | 1.40 | 1.55 | 0.00 | - | 10 | 808 | 33.79% |
STWD240920C00019000 | 2024-05-20 11:38AM EDT | 2024-09-20 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 403 | 22.36% |
STWD241220C00019000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 2.05 | 1.75 | 1.90 | 0.00 | - | 163 | 164 | 19.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00019000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,031 | 21.09% |
STWD240719P00019000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 1 | 1 | 24.12% |
STWD240920P00019000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 2 | 2,057 | 24.46% |
STWD241220P00019000 | 2024-05-20 1:57PM EDT | 2024-12-20 | 0.82 | 0.85 | 1.00 | 0.00 | - | 2 | 23 | 25.73% |