Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00018000 | 2024-05-21 12:19PM EDT | 2024-06-21 | 2.45 | 2.05 | 3.90 | -0.22 | -8.24% | 3 | 126 | 72.85% |
STWD240920C00018000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 3.00 | 2.40 | 3.20 | 0.00 | - | 8 | 554 | 42.92% |
STWD241220C00018000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 2.73 | 2.50 | 2.70 | 0.00 | - | 10 | 50 | 22.46% |
STWD250117C00018000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 2.79 | 2.50 | 2.70 | 0.00 | - | 5 | 6,969 | 21.12% |
STWD260116C00018000 | 2024-05-21 3:47PM EDT | 2026-01-16 | 2.69 | 1.70 | 4.30 | -0.31 | -10.33% | 41 | 1,154 | 31.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00018000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,397 | 40.23% |
STWD240920P00018000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 3,212 | 27.05% |
STWD241220P00018000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 0.55 | 0.65 | 0.80 | 0.00 | - | 51 | 161 | 28.86% |
STWD250117P00018000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | +0.10 | +14.29% | 70 | 3,249 | 29.91% |
STWD260116P00018000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 1.77 | 0.95 | 2.10 | 0.00 | - | 725 | 1,437 | 31.62% |