Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00017000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STWD240920C00017000 | 2024-05-16 3:21PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
STWD241220C00017000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00017000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STWD240719P00017000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
STWD240920P00017000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
STWD241220P00017000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |