Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00016000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 3.90 | 2.10 | 4.70 | 0.00 | - | 145 | 0 | 87.50% |
STWD240920C00016000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.80 | -0.40 | -8.51% | 1 | 2 | 48.15% |
STWD241220C00016000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 4.60 | 4.20 | 4.60 | 0.00 | - | 14 | 17 | 30.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00016000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 55.47% |
STWD240920P00016000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 32 | 402 | 33.89% |
STWD241220P00016000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.35 | 0.00 | - | 4 | 725 | 30.66% |