Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00024000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,320 | 25.00% |
STWD240920C00024000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 146 | 12.50% |
STWD241220C00024000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00024000 | 2024-01-18 10:47AM EDT | 2024-06-21 | 3.90 | 2.80 | 7.00 | 0.00 | - | 26 | 115 | 89.06% |
STWD240920P00024000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 147 | 243 | 0.00% |
STWD241220P00024000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 87 | 88 | 0.00% |