Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00020000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
STWD240719C00020000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
STWD240920C00020000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
STWD241220C00020000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 1.56% |
STWD250117C00020000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
STWD260116C00020000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00020000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
STWD240719P00020000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STWD240920P00020000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
STWD241220P00020000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STWD250117P00020000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,669 | 0.00% |
STWD260116P00020000 | 2024-05-30 10:49AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |