Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00018000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STWD240719C00018000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STWD240920C00018000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STWD241220C00018000 | 2024-05-24 12:44PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
STWD250117C00018000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STWD260116C00018000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00018000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
STWD240719P00018000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
STWD240920P00018000 | 2024-05-30 11:27AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
STWD241220P00018000 | 2024-05-31 12:24PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STWD250117P00018000 | 2024-05-31 2:30PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
STWD260116P00018000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |