Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240719C00017000 | 2024-05-23 3:55PM EDT | 17.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STWD240719C00018000 | 2024-05-31 3:57PM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STWD240719C00019000 | 2024-05-31 3:35PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 0.00% |
STWD240719C00020000 | 2024-05-31 11:23AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
STWD240719C00021000 | 2024-05-31 3:55PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 1,080 | 6.25% |
STWD240719C00022000 | 2024-05-24 11:00AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STWD240719P00017000 | 2024-05-28 1:59PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
STWD240719P00018000 | 2024-05-31 3:30PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
STWD240719P00019000 | 2024-05-31 2:57PM EDT | 19.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 1,406 | 1.56% |
STWD240719P00020000 | 2024-05-30 9:35AM EDT | 20.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 0.00% |
STWD240719P00021000 | 2024-05-28 9:43AM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
STWD240719P00022000 | 2024-05-23 3:54PM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |