La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0845 +0,0041 (+0,38 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 139,17 +146,15 (+0,58 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230421C00075000 | 2023-03-28 9:31AM EDT | 2023-04-21 | 2.34 | 2.25 | 2.50 | -0.06 | -2.50% | 1 | 1,060 | 40.50% |
| STT230519C00075000 | 2023-03-28 3:20PM EDT | 2023-05-19 | 3.90 | 3.60 | 4.10 | +0.05 | +1.30% | 8 | 572 | 42.16% |
| STT230818C00075000 | 2023-03-24 3:39PM EDT | 2023-08-18 | 6.00 | 6.30 | 6.70 | 0.00 | - | 5 | 23 | 39.67% |
| STT231117C00075000 | 2023-03-23 12:46PM EDT | 2023-11-17 | 8.10 | 8.40 | 8.90 | 0.00 | - | - | 29 | 40.42% |
| STT240119C00075000 | 2023-03-28 3:40PM EDT | 2024-01-19 | 9.66 | 9.00 | 9.90 | +0.56 | +6.15% | 157 | 160 | 39.69% |
| STT240621C00075000 | 2023-03-13 3:45PM EDT | 2024-06-21 | 12.49 | 11.50 | 12.20 | 0.00 | - | - | 3 | 39.34% |
| STT250117C00075000 | 2023-03-22 3:26PM EDT | 2025-01-17 | 14.34 | 12.40 | 14.20 | 0.00 | - | 3 | 28 | 37.66% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230421P00075000 | 2023-03-27 11:45AM EDT | 2023-04-21 | 4.49 | 4.00 | 4.40 | 0.00 | - | 707 | 1,228 | 47.31% |
| STT230519P00075000 | 2023-03-28 3:49PM EDT | 2023-05-19 | 5.60 | 5.30 | 5.90 | -2.90 | -34.12% | 12 | 498 | 45.92% |
| STT230818P00075000 | 2023-03-15 2:16PM EDT | 2023-08-18 | 9.90 | 7.60 | 8.10 | 0.00 | - | 1 | 47 | 39.80% |
| STT240119P00075000 | 2023-03-27 11:00AM EDT | 2024-01-19 | 10.90 | 10.30 | 11.00 | 0.00 | - | 3 | 40 | 38.65% |
| STT250117P00075000 | 2023-03-21 11:20AM EDT | 2025-01-17 | 13.00 | 13.10 | 14.50 | 0.00 | - | 2 | 3 | 34.90% |
© 2023 Yahoo. Tous droits réservés.
