La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 909,98 -89,70 (-0,36 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020C00075000 | 2023-09-22 12:15PM EDT | 2023-10-20 | 0.44 | 0.35 | 0.45 | -0.36 | -45.00% | 18 | 1,505 | 33.11% |
| STT231117C00075000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 0.85 | 0.75 | 0.85 | -0.20 | -19.05% | 7 | 934 | 29.25% |
| STT240119C00075000 | 2023-09-21 12:41PM EDT | 2024-01-19 | 2.27 | 1.90 | 2.05 | 0.00 | - | 1 | 666 | 29.66% |
| STT240216C00075000 | 2023-09-22 3:33PM EDT | 2024-02-16 | 2.40 | 2.30 | 2.45 | -0.90 | -27.27% | 2 | 91 | 29.30% |
| STT240517C00075000 | 2023-09-15 11:04AM EDT | 2024-05-17 | 5.40 | 3.70 | 3.90 | 0.00 | - | - | 58 | 30.13% |
| STT240621C00075000 | 2023-09-11 10:21AM EDT | 2024-06-21 | 7.00 | 4.20 | 4.40 | 0.00 | - | 20 | 104 | 30.34% |
| STT240719C00075000 | 2023-09-22 12:02PM EDT | 2024-07-19 | 4.76 | 4.50 | 4.80 | -1.64 | -25.62% | 1 | 63 | 30.57% |
| STT250117C00075000 | 2023-09-22 2:56PM EDT | 2025-01-17 | 6.87 | 6.70 | 7.00 | -1.24 | -15.29% | 2 | 51 | 31.29% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020P00075000 | 2023-09-22 2:35PM EDT | 2023-10-20 | 8.00 | 7.90 | 8.20 | +2.60 | +48.15% | 4 | 57 | 44.29% |
| STT231117P00075000 | 2023-09-22 1:48PM EDT | 2023-11-17 | 8.10 | 8.10 | 8.40 | +2.20 | +37.29% | 2 | 97 | 33.77% |
| STT240119P00075000 | 2023-09-19 11:51AM EDT | 2024-01-19 | 7.20 | 9.10 | 9.40 | 0.00 | - | 53 | 368 | 30.85% |
| STT240216P00075000 | 2023-09-20 12:20PM EDT | 2024-02-16 | 7.30 | 9.30 | 9.60 | 0.00 | - | 15 | 65 | 29.05% |
| STT240621P00075000 | 2023-06-30 1:30PM EDT | 2024-06-21 | 8.50 | 8.70 | 9.00 | 0.00 | - | 6 | 61 | 18.42% |
| STT240719P00075000 | 2023-08-30 11:40AM EDT | 2024-07-19 | 10.90 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 27.70% |
| STT250117P00075000 | 2023-09-01 1:44PM EDT | 2025-01-17 | 11.63 | 12.60 | 12.90 | 0.00 | - | 4 | 51 | 27.14% |
© 2023 Yahoo. Tous droits réservés.
