La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 333,61 -790,57 (-1,31 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 1.07 | 0.85 | 0.95 | -0.05 | -4.46% | 38 | 1,198 | 22.95% |
| STT240621C00075000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 2.04 | 1.95 | 2.10 | -0.01 | -0.49% | 27 | 262 | 24.44% |
| STT240719C00075000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 2.70 | 2.75 | 2.85 | 0.00 | - | 34 | 120 | 25.34% |
| STT240816C00075000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 4.20 | 3.30 | 3.60 | 0.00 | - | 2 | 46 | 26.60% |
| STT241115C00075000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 5.40 | 5.20 | 5.40 | 0.00 | - | 4 | 7 | 28.00% |
| STT250117C00075000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 6.95 | 6.30 | 6.50 | 0.00 | - | 1 | 103 | 28.86% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 8.40 | 8.20 | 8.90 | 0.00 | - | 4 | 5 | 30.63% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 34.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 2.15 | 2.25 | 2.35 | -0.25 | -10.42% | 14 | 483 | 19.73% |
| STT240621P00075000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 2.60 | 3.00 | 3.20 | -0.30 | -10.34% | 3 | 231 | 19.90% |
| STT240719P00075000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 3.60 | 4.00 | 4.20 | -0.10 | -2.70% | 1 | 206 | 23.50% |
| STT240816P00075000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 3.90 | 4.40 | 4.70 | 0.00 | - | 4 | 60 | 23.45% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 6.00 | 6.20 | 0.00 | - | 72 | 622 | 24.31% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 6.80 | 9.00 | 0.00 | - | 78 | 275 | 32.45% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 26.47% |
| STT260116P00075000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 9.40 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 24.49% |
