Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT230421C00070000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 4.43 | 4.30 | 4.80 | -3.87 | -46.63% | 8 | 4 | 51.05% |
STT230519C00070000 | 2023-03-24 2:02PM EDT | 2023-05-19 | 6.00 | 5.70 | 6.20 | -15.85 | -72.54% | 1 | 45 | 48.71% |
STT230818C00070000 | 2023-03-24 10:16AM EDT | 2023-08-18 | 7.70 | 8.10 | 8.70 | -1.57 | -16.94% | 1 | 27 | 44.06% |
STT240119C00070000 | 2023-03-24 11:44AM EDT | 2024-01-19 | 10.49 | 11.00 | 11.90 | -1.78 | -14.51% | 1 | 2 | 43.43% |
STT240621C00070000 | 2023-03-15 12:24PM EDT | 2024-06-21 | 15.00 | 12.70 | 14.20 | 0.00 | - | - | 1 | 42.79% |
STT250117C00070000 | 2023-03-22 12:25PM EDT | 2025-01-17 | 17.40 | 14.20 | 16.70 | 0.00 | - | 12 | 19 | 42.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT230421P00070000 | 2023-03-24 1:31PM EDT | 2023-04-21 | 3.57 | 3.10 | 3.60 | +1.08 | +43.37% | 19 | 319 | 53.71% |
STT230519P00070000 | 2023-03-24 3:21PM EDT | 2023-05-19 | 4.50 | 4.40 | 4.70 | +0.55 | +13.92% | 107 | 879 | 50.10% |
STT230818P00070000 | 2023-03-24 12:00PM EDT | 2023-08-18 | 7.34 | 6.60 | 7.00 | +1.94 | +35.93% | 1 | 79 | 43.79% |
STT240119P00070000 | 2023-03-24 11:08AM EDT | 2024-01-19 | 10.50 | 9.00 | 10.20 | +2.20 | +26.51% | 9 | 108 | 43.25% |