La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 993,08 -1 194,16 (-1,98 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00070000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 4.25 | 3.90 | 4.10 | +0.26 | +6.52% | 4 | 95 | 28.52% |
| STT240621C00070000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 6.26 | 3.50 | 5.20 | 0.00 | - | 2 | 917 | 28.81% |
| STT240719C00070000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 6.52 | 3.90 | 5.90 | 0.00 | - | 14 | 46 | 29.00% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 6.40 | 6.20 | 6.40 | 0.00 | - | 11 | 17 | 28.46% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 8.90 | 11.10 | 0.00 | - | 2 | 81 | 38.28% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 12.60 | 15.10 | 0.00 | - | 1 | 800 | 35.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00070000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 1,234 | 23.44% |
| STT240621P00070000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 14 | 1,833 | 21.68% |
| STT240719P00070000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.00 | -0.15 | -7.50% | 31 | 220 | 25.04% |
| STT240816P00070000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 2.10 | 2.35 | 2.50 | -0.25 | -10.64% | 10 | 103 | 25.06% |
| STT241115P00070000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 3.75 | 3.80 | 4.10 | -0.45 | -10.71% | 4 | 87 | 26.47% |
| STT250117P00070000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 4.40 | 4.70 | 4.90 | 0.00 | - | 9 | 1,044 | 26.50% |
| STT260116P00070000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 8.10 | 7.40 | 8.10 | 0.00 | - | 10 | 765 | 25.97% |
