Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT220819C00070000 | 2022-08-19 3:34PM EDT | 2022-08-19 | 2.35 | 2.15 | 2.55 | -1.22 | -34.17% | 51 | 459 | 71.09% |
STT220916C00070000 | 2022-08-19 12:06PM EDT | 2022-09-16 | 3.80 | 3.80 | 4.10 | -1.80 | -32.14% | 7 | 531 | 35.35% |
STT221118C00070000 | 2022-08-19 1:39PM EDT | 2022-11-18 | 5.87 | 5.90 | 6.20 | -0.88 | -13.04% | 32 | 200 | 35.06% |
STT221216C00070000 | 2022-08-15 10:09AM EDT | 2022-12-16 | 8.20 | 6.60 | 6.90 | 0.00 | - | 1 | 96 | 35.08% |
STT230217C00070000 | 2022-08-11 10:00AM EDT | 2023-02-17 | 9.00 | 7.90 | 8.40 | 0.00 | - | 10 | 30 | 35.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT220819P00070000 | 2022-08-16 11:22AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 1,280 | 41.80% |
STT220916P00070000 | 2022-08-19 2:29PM EDT | 2022-09-16 | 1.50 | 1.40 | 1.60 | +0.41 | +37.61% | 7 | 104 | 32.20% |
STT221021P00070000 | 2022-08-19 1:03PM EDT | 2022-10-21 | 3.10 | 3.00 | 3.30 | +0.40 | +14.81% | 2 | - | 36.54% |
STT221118P00070000 | 2022-08-15 9:30AM EDT | 2022-11-18 | 3.40 | 3.70 | 3.90 | 0.00 | - | 2 | 48 | 34.79% |
STT221216P00070000 | 2022-08-19 11:46AM EDT | 2022-12-16 | 4.60 | 4.20 | 4.40 | +0.80 | +21.05% | 7 | 1,040 | 33.59% |
STT230217P00070000 | 2022-08-19 12:12PM EDT | 2023-02-17 | 5.93 | 5.80 | 6.00 | +0.83 | +16.27% | 3 | 59 | 35.30% |