La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 472,88 +51,31 (+0,20 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020C00070000 | 2023-09-29 12:08PM EDT | 2023-10-20 | 1.77 | 1.25 | 1.35 | +0.39 | +28.26% | 2 | 325 | 39.55% |
| STT231117C00070000 | 2023-09-29 11:30AM EDT | 2023-11-17 | 2.50 | 2.00 | 2.15 | +0.40 | +19.05% | 10 | 881 | 34.60% |
| STT240119C00070000 | 2023-09-28 9:48AM EDT | 2024-01-19 | 3.29 | 3.40 | 3.60 | 0.00 | - | 8 | 226 | 32.91% |
| STT240216C00070000 | 2023-09-19 10:14AM EDT | 2024-02-16 | 5.90 | 3.90 | 4.10 | 0.00 | - | 16 | 153 | 32.48% |
| STT240621C00070000 | 2023-09-20 2:05PM EDT | 2024-06-21 | 7.57 | 6.00 | 6.30 | 0.00 | - | 5 | 104 | 33.23% |
| STT240719C00070000 | 2023-09-22 3:59PM EDT | 2024-07-19 | 6.73 | 6.30 | 6.60 | 0.00 | - | 2 | 4 | 32.86% |
| STT250117C00070000 | 2023-09-29 10:59AM EDT | 2025-01-17 | 9.20 | 8.60 | 8.90 | +0.81 | +9.65% | 2 | 45 | 33.37% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020P00070000 | 2023-09-29 10:58AM EDT | 2023-10-20 | 3.40 | 4.00 | 4.30 | -0.80 | -19.05% | 2 | 216 | 38.04% |
| STT231117P00070000 | 2023-09-29 10:43AM EDT | 2023-11-17 | 4.00 | 4.60 | 4.80 | -0.90 | -18.37% | 6 | 421 | 30.42% |
| STT240119P00070000 | 2023-09-29 10:37AM EDT | 2024-01-19 | 5.50 | 5.90 | 6.20 | -1.40 | -20.29% | 13 | 912 | 29.91% |
| STT240216P00070000 | 2023-09-25 11:16AM EDT | 2024-02-16 | 6.50 | 6.20 | 6.50 | 0.00 | - | 9 | 158 | 28.59% |
| STT240517P00070000 | 2023-09-15 10:33AM EDT | 2024-05-17 | 5.70 | 7.50 | 7.90 | 0.00 | - | - | 15 | 28.89% |
| STT240621P00070000 | 2023-09-12 10:42AM EDT | 2024-06-21 | 6.45 | 7.80 | 8.20 | 0.00 | - | 1 | 247 | 28.25% |
| STT240719P00070000 | 2023-09-15 9:43AM EDT | 2024-07-19 | 6.50 | 8.20 | 8.50 | 0.00 | - | - | 2 | 28.13% |
| STT250117P00070000 | 2023-09-27 9:59AM EDT | 2025-01-17 | 10.60 | 10.00 | 10.30 | 0.00 | - | 10 | 398 | 28.02% |
© 2023 Yahoo. Tous droits réservés.
