Marchés français ouverture 59 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 926,52 +298,04 (+0,79 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 698,88 +414,34 (+2,40 %) Bitcoin EUR
60 187,85 +307,46 (+0,51 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 31.69% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 61.58% |
| STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00062500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| STT240621P00062500 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240719P00062500 | 2024-04-24 3:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT240816P00062500 | 2024-04-25 12:53PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT250117P00062500 | 2024-04-12 12:11PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT260116P00062500 | 2024-04-25 1:21PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
