Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240119C00037500 | 2023-03-27 12:39PM EDT | 2024-01-19 | 36.00 | 32.50 | 35.00 | 0.00 | - | - | 1 | 132.91% |
STT240621C00037500 | 2023-06-01 12:48PM EDT | 2024-06-21 | 32.70 | 35.80 | 37.30 | 0.00 | - | 1 | 2 | 109.39% |
STT250117C00037500 | 2023-07-14 3:04PM EDT | 2025-01-17 | 32.30 | 36.00 | 37.30 | 0.00 | - | 10 | 26 | 82.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT231117P00037500 | 2023-07-18 2:16PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 118 | 71.88% |
STT240119P00037500 | 2023-09-18 11:43AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
STT240216P00037500 | 2023-07-17 10:26AM EDT | 2024-02-16 | 0.50 | 0.05 | 0.30 | 0.00 | - | - | 30 | 54.20% |
STT240621P00037500 | 2023-07-27 1:11PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.80 | 0.00 | - | 2 | 47 | 48.98% |
STT250117P00037500 | 2023-08-08 12:20PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 5 | 12 | 39.87% |
STT260116P00037500 | 2023-09-26 1:44PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |