Marchés français ouverture 6 h 6 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 689,95 +61,47 (+0,16 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 939,12 -237,81 (-0,40 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 1,005 | 47.85% |
| STT240621C00082500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.30 | 0.00 | - | 2 | 199 | 22.61% |
| STT240719C00082500 | 2024-04-24 11:42AM EDT | 2024-07-19 | 0.79 | 0.60 | 0.75 | 0.00 | - | 1 | 210 | 24.34% |
| STT240816C00082500 | 2024-04-23 3:15PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.10 | 0.00 | - | 3 | 231 | 24.27% |
| STT241115C00082500 | 2024-04-23 10:46AM EDT | 2024-11-15 | 2.75 | 2.45 | 2.65 | 0.00 | - | 3 | 21 | 26.75% |
| STT250117C00082500 | 2024-04-09 12:34PM EDT | 2025-01-17 | 5.20 | 3.20 | 3.60 | 0.00 | - | 1 | 362 | 27.55% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 29.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 54.83% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 7.90 | 10.20 | 0.00 | - | 1 | 1 | 32.86% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 27.91% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 9.70 | 10.50 | 0.00 | - | 2 | 17 | 25.88% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 9.90 | 11.10 | 0.00 | - | - | 9 | 22.72% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 11.30 | 11.70 | 0.00 | - | 1 | 12 | 22.68% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 12.60 | 13.00 | 0.00 | - | 4 | 5 | 22.62% |
