La bourse est fermée
Dow Jones
38 866,94 +14,67 (+0,04 %) Nasdaq
16 324,07 -25,17 (-0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 770,17 -0,43 (-0,00 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.50 | +0.17 | +13.82% | 51 | 1,302 | 21.73% |
| STT240621C00075000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 2.81 | 2.75 | 2.85 | +0.31 | +12.45% | 11 | 359 | 23.44% |
| STT240719C00075000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 3.66 | 3.60 | 3.80 | +0.44 | +15.83% | 1 | 125 | 25.54% |
| STT240816C00075000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 46 | 25.54% |
| STT241115C00075000 | 2024-05-07 1:17PM EDT | 2024-11-15 | 6.24 | 6.20 | 6.40 | +1.37 | +28.13% | 3 | 9 | 27.76% |
| STT250117C00075000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 5.91 | 7.20 | 7.50 | 0.00 | - | 6 | 108 | 28.50% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 8.40 | 9.30 | 9.60 | 0.00 | - | 4 | 5 | 29.18% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 31.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 35 | 472 | 18.16% |
| STT240621P00075000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 1.96 | 1.50 | 1.60 | 0.00 | - | 73 | 373 | 17.97% |
| STT240719P00075000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.80 | -0.43 | -13.52% | 4 | 215 | 23.10% |
| STT240816P00075000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 4.40 | 3.10 | 3.20 | 0.00 | - | 1 | 61 | 22.21% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 4.70 | 4.90 | 0.00 | - | 72 | 622 | 23.96% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 5.60 | 5.80 | 0.00 | - | 78 | 275 | 24.40% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 30.07% |
| STT260116P00075000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 9.30 | 8.60 | 9.50 | 0.00 | - | 2 | 3 | 25.23% |
