La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 303,52 +217,72 (+0,57 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 345,80 +3,30 (+0,14 %) Bitcoin EUR
59 425,46 -936,05 (-1,55 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Prix d’exercice:72.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-04-26 11:05AM EDT | 2024-05-17 | 2.35 | 2.25 | 2.40 | +0.15 | +6.82% | 9 | 287 | 25.59% |
| STT240621C00072500 | 2024-04-25 10:34AM EDT | 2024-06-21 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 416 | 26.49% |
| STT240719C00072500 | 2024-04-25 10:38AM EDT | 2024-07-19 | 3.80 | 4.10 | 4.40 | 0.00 | - | 2 | 38 | 27.44% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 2024-08-16 | 4.50 | 4.80 | 5.00 | 0.00 | - | 6 | 27 | 27.53% |
| STT241115C00072500 | 2024-04-22 3:59PM EDT | 2024-11-15 | 7.42 | 6.70 | 6.90 | 0.00 | - | 3 | 18 | 29.27% |
| STT250117C00072500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 7.54 | 7.70 | 7.90 | 0.00 | - | 8 | 48 | 29.63% |
| STT250620C00072500 | 2024-03-14 1:20PM EDT | 2025-06-20 | 8.48 | 11.30 | 13.20 | 0.00 | - | 10 | 30 | 40.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-04-26 11:59AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 17 | 620 | 21.19% |
| STT240621P00072500 | 2024-04-26 12:19PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.05 | +2.94% | 26 | 170 | 20.29% |
| STT240719P00072500 | 2024-04-26 10:19AM EDT | 2024-07-19 | 2.50 | 2.75 | 2.85 | -0.60 | -19.35% | 27 | 186 | 23.83% |
| STT240816P00072500 | 2024-04-22 1:54PM EDT | 2024-08-16 | 2.90 | 3.20 | 3.40 | 0.00 | - | 4 | 61 | 24.09% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 4.30 | 4.80 | 5.00 | 0.00 | - | 14 | 15 | 25.33% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 5.60 | 5.80 | 0.00 | - | 9 | 580 | 25.38% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 2025-06-20 | 7.00 | 7.10 | 7.40 | 0.00 | - | 39 | 50 | 25.38% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 8.60 | 9.00 | 0.00 | - | - | 1 | 24.97% |
