La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 346,54 -1 932,93 (-3,32 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 0.00% |
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 14.90 | 15.40 | 18.30 | 0.00 | - | 10 | 13 | 77.98% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 0.00% |
| STT241115C00060000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 14.30 | 16.10 | 19.80 | 0.00 | - | 1 | 5 | 47.57% |
| STT250117C00060000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 18.65 | 17.20 | 18.80 | +1.65 | +9.71% | 3 | 40 | 35.12% |
| STT250620C00060000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 19.90 | 19.50 | 21.50 | +0.80 | +4.19% | 1 | 5 | 39.91% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 18.24 | 19.60 | 22.20 | 0.00 | - | 1 | 5 | 34.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 756 | 75.78% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 130 | 57.72% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 282 | 31.74% |
| STT240816P00060000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.25 | 0.00 | - | 4 | 114 | 29.69% |
| STT241115P00060000 | 2024-05-10 11:23AM EDT | 2024-11-15 | 0.80 | 0.80 | 0.85 | -0.15 | -15.79% | 2 | 499 | 29.08% |
| STT250117P00060000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.46 | 1.25 | 1.40 | 0.00 | - | 4 | 238 | 29.58% |
| STT250620P00060000 | 2024-05-06 11:19AM EDT | 2025-06-20 | 2.79 | 2.25 | 2.50 | 0.00 | - | 2 | 13 | 29.08% |
| STT260116P00060000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.60 | 3.40 | 3.90 | 0.00 | - | 2 | 407 | 28.85% |
