La bourse ferme dans 6 h 26 min
CAC 40
8 045,60 +28,95 (+0,36 %) Euro Stoxx 50
4 972,64 +33,63 (+0,68 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0745 +0,0012 (+0,11 %) Gold future
2 359,80 +17,30 (+0,74 %) Bitcoin EUR
59 999,67 +482,12 (+0,81 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 2024-05-17 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240621C00055000 | 2024-02-29 12:46PM EDT | 2024-06-21 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 125.54% |
| STT240719C00055000 | 2023-12-28 11:36AM EDT | 2024-07-19 | 23.86 | 18.80 | 23.50 | 0.00 | - | 5 | 26 | 76.03% |
| STT250117C00055000 | 2024-01-22 11:48AM EDT | 2025-01-17 | 22.19 | 19.20 | 19.70 | 0.00 | - | 3 | 30 | 32.78% |
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT260116C00055000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 78.91% |
| STT240621P00055000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240719P00055000 | 2024-02-22 3:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 177 | 47.88% |
| STT240816P00055000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 41.53% |
| STT241115P00055000 | 2024-04-12 1:05PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT250117P00055000 | 2024-04-24 11:08AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| STT260116P00055000 | 2024-03-27 11:06AM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
