La bourse est fermée

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,00+0,15 (+0,21 %)
À partir de 03:56PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT260116C000350002023-12-01 3:10PM EST35.0039.1040.5045.500.00-9160.52%
STT260116C000425002023-12-20 12:53PM EST42.5036.0032.0036.500.00--152.91%
STT260116C000500002024-01-29 2:35PM EST50.0026.7525.2025.800.00-1927.74%
STT260116C000550002024-01-10 11:42AM EST55.0025.0019.9022.900.00-1131.24%
STT260116C000600002023-12-12 11:13AM EST60.0020.4020.2022.800.00-2440.97%
STT260116C000650002024-02-22 2:40PM EST65.0015.1016.0016.700.00-1130.94%
STT260116C000675002023-12-01 10:29AM EST67.5015.4016.2018.500.00-61639.37%
STT260116C000700002024-02-06 3:32PM EST70.0012.4013.3014.000.00-1079730.45%
STT260116C000750002024-02-26 12:10PM EST75.0010.3210.7011.400.00-240129.41%
STT260116C000775002024-02-26 12:10PM EST77.509.289.6010.300.00-2529.11%
STT260116C000800002024-01-26 3:19PM EST80.009.208.009.100.00-1328.38%
STT260116C000825002024-01-26 2:19PM EST82.507.905.509.300.00-6930.93%
STT260116C000850002024-01-29 10:15AM EST85.007.176.006.800.00-13226.59%
STT260116C000900002024-01-31 11:20AM EST90.005.800.000.000.00-423.13%
STT260116C001000002023-09-13 2:59PM EST100.004.050.204.700.00--129.95%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT260116P000325002024-03-01 10:16AM EST32.500.500.250.500.00-87136.55%
STT260116P000350002024-01-24 10:28AM EST35.000.750.501.750.00-2645.79%
STT260116P000375002024-01-22 11:05AM EST37.500.790.751.500.00-11140.41%
STT260116P000400002024-01-12 3:05PM EST40.000.751.002.050.00-505240.97%
STT260116P000450002023-12-07 10:14AM EST45.002.200.102.100.00-1235.00%
STT260116P000475002024-02-13 2:50PM EST47.502.451.752.100.00-1232.11%
STT260116P000500002024-02-08 10:47AM EST50.002.642.152.500.00-4531.26%
STT260116P000550002024-01-29 3:20PM EST55.003.503.203.700.00-11130.55%
STT260116P000600002024-02-01 10:58AM EST60.005.054.505.000.00-40040629.16%
STT260116P000625002023-10-25 10:23AM EST62.509.806.608.400.00--036.35%
STT260116P000650002024-02-28 12:59PM EST65.006.105.806.400.00-2427.30%
STT260116P000675002023-12-26 11:36AM EST67.506.736.307.100.00--426.10%
STT260116P000700002024-02-27 11:59AM EST70.008.307.508.100.00-277325.52%
STT260116P000750002024-01-02 3:18PM EST75.0010.0010.1013.000.00-1130.96%
STT260116P000775002024-03-01 10:47AM EST77.5011.6910.7011.500.00-1123.46%
STT260116P000800002023-12-15 9:34AM EST80.0011.3010.3014.400.00-51126.69%