Marchés français ouverture 5 h 48 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 657,73 +316,19 (+0,80 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 509,23 +564,30 (+0,99 %)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241115C00095000 | 2024-04-29 12:45PM EDT | 95.00 | 26.10 | 21.10 | 21.80 | 0.00 | - | - | 15 | 53.50% |
| STRA241115C00100000 | 2024-04-15 3:43PM EDT | 100.00 | 9.90 | 22.80 | 23.60 | 0.00 | - | - | 1 | 71.97% |
| STRA241115C00110000 | 2024-03-11 12:12PM EDT | 110.00 | 9.60 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 30.96% |
| STRA241115C00115000 | 2024-04-26 9:35AM EDT | 115.00 | 13.00 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 49.12% |
| STRA241115C00120000 | 2024-03-13 3:17PM EDT | 120.00 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 29.83% |
| STRA241115C00125000 | 2024-04-26 10:26AM EDT | 125.00 | 8.50 | 5.90 | 6.30 | 0.00 | - | 4 | 10 | 44.37% |
| STRA241115C00140000 | 2024-04-26 10:43AM EDT | 140.00 | 4.50 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 40.41% |
| STRA241115C00150000 | 2024-04-29 10:37AM EDT | 150.00 | 2.10 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 36.74% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241115P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 39.36% |
| STRA241115P00085000 | 2024-05-21 10:55AM EDT | 85.00 | 0.83 | 1.10 | 1.45 | 0.00 | - | - | 10 | 35.91% |
| STRA241115P00090000 | 2024-05-21 10:55AM EDT | 90.00 | 1.30 | 1.90 | 2.25 | 0.00 | - | - | 10 | 34.90% |
| STRA241115P00100000 | 2024-03-13 3:24PM EDT | 100.00 | 9.00 | 10.10 | 10.50 | 0.00 | - | - | 7 | 55.44% |
| STRA241115P00125000 | 2024-03-06 4:54PM EDT | 125.00 | 22.50 | 23.60 | 24.10 | 0.00 | - | 1 | 1 | 50.64% |
