La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 135,75 +291,13 (+0,47 %)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241115C00095000 | 2024-04-29 12:45PM EDT | 95.00 | 26.10 | 21.10 | 21.80 | 0.00 | - | - | 15 | 53.30% |
| STRA241115C00100000 | 2024-04-15 3:43PM EDT | 100.00 | 9.90 | 22.80 | 23.60 | 0.00 | - | - | 1 | 70.75% |
| STRA241115C00110000 | 2024-03-11 12:12PM EDT | 110.00 | 9.60 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 30.90% |
| STRA241115C00115000 | 2024-04-26 9:35AM EDT | 115.00 | 13.00 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 48.29% |
| STRA241115C00120000 | 2024-03-13 3:17PM EDT | 120.00 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 29.48% |
| STRA241115C00125000 | 2024-04-26 10:26AM EDT | 125.00 | 8.50 | 5.90 | 6.30 | 0.00 | - | 4 | 10 | 43.48% |
| STRA241115C00140000 | 2024-04-26 10:43AM EDT | 140.00 | 4.50 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 39.43% |
| STRA241115C00150000 | 2024-04-29 10:37AM EDT | 150.00 | 2.10 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 35.79% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241115P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 37.35% |
| STRA241115P00085000 | 2024-05-21 10:55AM EDT | 85.00 | 0.83 | 1.30 | 1.50 | 0.00 | - | - | 10 | 34.30% |
| STRA241115P00090000 | 2024-05-21 10:55AM EDT | 90.00 | 1.30 | 2.05 | 2.30 | 0.00 | - | - | 10 | 33.18% |
| STRA241115P00100000 | 2024-03-13 3:24PM EDT | 100.00 | 9.00 | 10.10 | 10.50 | 0.00 | - | - | 7 | 52.36% |
| STRA241115P00125000 | 2024-03-06 4:54PM EDT | 125.00 | 22.50 | 23.60 | 24.10 | 0.00 | - | 1 | 1 | 47.11% |
