Marchés français ouverture 5 h 59 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 550,72 +209,18 (+0,53 %) EUR/USD
1,0701 -0,0008 (-0,07 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 462,36 +497,02 (+0,87 %)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00050000 | 2023-12-13 10:31AM EDT | 50.00 | 42.00 | 40.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| STRA240719C00090000 | 2024-04-29 12:45PM EDT | 90.00 | 27.85 | 20.40 | 24.70 | 0.00 | - | 15 | 9 | 109.55% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 100.00 | 23.66 | 14.70 | 18.80 | 0.00 | - | 1 | 35 | 116.19% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 4.50 | 11.00 | 11.50 | 0.00 | - | 1 | 30 | 88.29% |
| STRA240719C00110000 | 2024-06-27 2:09PM EDT | 110.00 | 2.35 | 2.00 | 2.55 | +0.15 | +6.82% | 10 | 34 | 29.05% |
| STRA240719C00115000 | 2024-06-27 12:55PM EDT | 115.00 | 0.80 | 0.45 | 0.70 | +0.15 | +23.08% | 1 | 39 | 25.20% |
| STRA240719C00120000 | 2024-05-29 3:40PM EDT | 120.00 | 1.30 | 0.05 | 0.25 | 0.00 | - | 19 | 2 | 27.44% |
| STRA240719C00125000 | 2024-06-14 10:29AM EDT | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 65 | 35.79% |
| STRA240719C00130000 | 2024-05-22 1:31PM EDT | 130.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 68 | 43.46% |
| STRA240719C00135000 | 2024-05-06 3:56PM EDT | 135.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | - | 16 | 50.59% |
| STRA240719C00140000 | 2024-05-15 10:34AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| STRA240719C00150000 | 2024-05-06 12:59PM EDT | 150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 62.21% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00085000 | 2024-04-15 1:41PM EDT | 85.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 52.05% |
| STRA240719P00090000 | 2024-02-29 12:32PM EDT | 90.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 80.86% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 36.23% |
| STRA240719P00100000 | 2024-06-24 3:36PM EDT | 100.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 23 | 27.34% |
| STRA240719P00105000 | 2024-06-26 11:16AM EDT | 105.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 4 | 53 | 23.93% |
| STRA240719P00110000 | 2024-06-10 12:19PM EDT | 110.00 | 2.90 | 2.70 | 3.10 | 0.00 | - | 10 | 82 | 22.90% |
| STRA240719P00115000 | 2024-06-04 12:16PM EDT | 115.00 | 3.17 | 6.10 | 6.90 | 0.00 | - | 2 | 116 | 25.20% |
| STRA240719P00120000 | 2024-06-07 3:57PM EDT | 120.00 | 9.50 | 9.30 | 12.90 | 0.00 | - | 100 | 77 | 50.15% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 125.00 | 5.70 | 10.30 | 14.50 | 0.00 | - | - | 6 | 0.00% |
