Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240621C00025000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | -0.02 | -10.00% | 61 | 261 | 21.00% |
STR240719C00025000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 0.40 | 0.25 | 1.65 | +0.05 | +14.29% | 21 | 758 | 57.62% |
STR241018C00025000 | 2024-05-17 3:13PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.50 | -0.04 | -4.26% | 3 | 134 | 34.38% |
STR241220C00025000 | 2024-05-13 2:08PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.50 | +0.10 | +9.52% | 3 | 1,328 | 42.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00025000 | 2023-12-15 2:04PM EDT | 2024-07-19 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 86.67% |
STR241018P00025000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 3.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 76.00% |
STR241220P00025000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 3.00 | 1.10 | 5.50 | 0.00 | - | 4 | 9 | 64.04% |