Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 1.60 | 0.20 | 1.05 | 0.00 | - | 5 | 32 | 47.75% |
STR240517C00025000 | 2024-05-02 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,935 | 31.64% |
STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 67.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240517P00022500 | 2024-05-03 2:45PM EDT | 22.50 | 0.55 | 0.35 | 0.60 | 0.00 | - | 9 | 118 | 43.75% |
STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 62 | 64.45% |
STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 194.24% |