Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR241018C00017500 | 2024-02-16 10:30AM EDT | 17.50 | 5.10 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 78.52% |
STR241018C00020000 | 2024-06-14 2:21PM EDT | 20.00 | 2.90 | 1.70 | 5.00 | 0.00 | - | 1 | 1 | 75.54% |
STR241018C00022500 | 2024-05-28 1:14PM EDT | 22.50 | 2.20 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 52.10% |
STR241018C00025000 | 2024-06-14 12:53PM EDT | 25.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 18 | 170 | 31.98% |
STR241018C00030000 | 2024-06-04 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 64 | 36.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR241018P00017500 | 2024-04-04 2:45PM EDT | 17.50 | 0.15 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 82.42% |
STR241018P00020000 | 2024-06-17 12:09PM EDT | 20.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 22 | 67 | 51.59% |
STR241018P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 1.15 | 0.00 | 2.50 | 0.00 | - | 4 | 51 | 47.27% |
STR241018P00025000 | 2024-05-28 12:16PM EDT | 25.00 | 2.70 | 1.65 | 4.60 | 0.00 | - | 10 | 10 | 57.35% |