La bourse ferme dans 4 h 3 min
CAC 40
7 601,96 +30,39 (+0,40 %) Euro Stoxx 50
4 903,87 +23,45 (+0,48 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 323,80 -5,20 (-0,22 %) Bitcoin EUR
60 860,30 -599,91 (-0,98 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 1 | 25.00 | 1.01 | 0.00 | - | 29 | 54 |
| 37.75 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 46.11 | 0.00 | - | 6 | 11 | 35.00 | 2.60 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 37.50 | 2.80 | 0.00 | - | 75 | 75 |
| 38.00 | 0.00 | - | 2 | 12 | 40.00 | 2.65 | 0.00 | - | 3 | 1,678 |
| - | - | - | - | - | 42.50 | 3.90 | 0.00 | - | 50 | 120 |
| 37.30 | 0.00 | - | 15 | 65 | 45.00 | 1.40 | 0.00 | - | 4 | 1,911 |
| - | - | - | - | - | 47.50 | 2.40 | 0.00 | - | 4 | 4 |
| 32.38 | 0.00 | - | 2 | 72 | 50.00 | 3.16 | 0.00 | - | 4 | 507 |
| 30.42 | 0.00 | - | 3 | 405 | 55.00 | 6.50 | 0.00 | - | 1 | 503 |
| 25.00 | 0.00 | - | 1 | 3 | 57.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 28 | 60.00 | 10.70 | 0.00 | - | 330 | 373 |
| 23.10 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 17 | 65.00 | 6.00 | 0.00 | - | 1 | 29 |
| 20.32 | 0.00 | - | 1 | 2 | 67.50 | 10.90 | 0.00 | - | 1 | 12 |
| 20.05 | 0.00 | - | 1 | 60 | 70.00 | 7.56 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 72.50 | 8.60 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 1 | 53 | 75.00 | 8.70 | 0.00 | - | 35 | 63 |
| - | - | - | - | - | 77.50 | 10.63 | 0.00 | - | 1 | 4 |
| 13.20 | 0.00 | - | 2 | 2,616 | 80.00 | 20.70 | 0.00 | - | 13 | 26 |
| 16.30 | 0.00 | - | - | 6 | 82.50 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 798 | 85.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 200 | 981 | 90.00 | 28.40 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 100 | 517 | 95.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 29 | 120.00 | - | - | - | - | - |
