La bourse ferme dans 3 h 38 min
CAC 40
7 601,19 +29,62 (+0,39 %) Euro Stoxx 50
4 900,04 +19,62 (+0,40 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0716 -0,0020 (-0,18 %) Gold future
2 324,70 -4,30 (-0,18 %) Bitcoin EUR
61 046,79 -368,09 (-0,60 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.56 | 0.00 | - | 1 | 5 | 25.00 | 0.35 | 0.00 | - | 20 | 24 |
| 36.30 | 0.00 | - | 1 | 5 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| 22.80 | 0.00 | - | 1 | 2 | 35.00 | 0.09 | 0.00 | - | 100 | 362 |
| 36.40 | 0.00 | - | 360 | 2 | 40.00 | 0.12 | 0.00 | - | 100 | 414 |
| 34.90 | 0.00 | - | 75 | 0 | 42.50 | 0.30 | 0.00 | - | 10 | 6 |
| 31.40 | 0.00 | - | 1,130 | 6 | 45.00 | 0.05 | 0.00 | - | 45 | 158 |
| 13.00 | 0.00 | - | 1 | 7 | 47.50 | 0.10 | 0.00 | - | 1 | 93 |
| 28.00 | 0.00 | - | 5 | 45 | 50.00 | 0.13 | 0.00 | - | 10 | 542 |
| 25.10 | 0.00 | - | 90 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 755 |
| 21.40 | 0.00 | - | 1,950 | 2 | 55.00 | 0.10 | 0.00 | - | 20 | 1,205 |
| 20.20 | 0.00 | - | 245 | 0 | 57.50 | 0.30 | 0.00 | - | 5 | 122 |
| 20.20 | 0.00 | - | 2,910 | 11 | 60.00 | 1.46 | 0.00 | - | 1 | 1,447 |
| 11.25 | 0.00 | - | 1 | 3 | 62.50 | 0.01 | 0.00 | - | 1 | 66 |
| 13.00 | 0.00 | - | 1 | 13 | 65.00 | 0.83 | 0.00 | - | 5 | 1,016 |
| 8.90 | 0.00 | - | 235 | 7 | 67.50 | 0.05 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 53 | 646 | 70.00 | 0.15 | 0.00 | - | 102 | 814 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 22 | 24 |
| 3.80 | 0.00 | - | 60 | 2 | 72.50 | 0.20 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 73.00 | 0.45 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 3 | 29 | 74.00 | 0.60 | 0.00 | - | 126 | 484 |
| 3.54 | 0.00 | - | 844 | 1,482 | 75.00 | 0.45 | 0.00 | - | 53 | 400 |
| 2.70 | 0.00 | - | 105 | 90 | 76.00 | 1.27 | 0.00 | - | 4 | 13 |
| 1.80 | 0.00 | - | 71 | 76 | 77.00 | 1.00 | 0.00 | - | 2 | 235 |
| 1.43 | 0.00 | - | 18 | 211 | 77.50 | 0.55 | 0.00 | - | 20 | 85 |
| 0.82 | 0.00 | - | 115 | 91 | 78.00 | 0.90 | 0.00 | - | 11 | 97 |
| 0.63 | 0.00 | - | 112 | 112 | 79.00 | 1.50 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 16 | 2,014 | 80.00 | 2.51 | 0.00 | - | 1 | 528 |
| 0.20 | 0.00 | - | 5 | 220 | 81.00 | 3.97 | 0.00 | - | 1 | 46 |
| 0.20 | 0.00 | - | 11 | 112 | 82.00 | 4.07 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 1 | 308 | 82.50 | 3.00 | 0.00 | - | 1 | 57 |
| 0.60 | 0.00 | - | 2 | 61 | 83.00 | 4.68 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 15 | 36 | 84.00 | 3.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 2,525 | 85.00 | 7.09 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 60 | 87.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 106 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 163 | 90.00 | 20.50 | 0.00 | - | 8 | 2 |
| 1.45 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 131 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 19 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 105.00 | - | - | - | - | - |
