La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,17 -659,17 (-1,05 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240607C00075000 | 2024-05-15 3:19PM EDT | 75.00 | 5.73 | 5.30 | 8.70 | 0.00 | - | 2 | 26 | 98.44% |
| STNG240607C00077000 | 2024-05-24 9:39AM EDT | 77.00 | 5.40 | 3.20 | 6.30 | 0.00 | - | 1 | 2 | 71.39% |
| STNG240607C00078000 | 2024-05-24 9:39AM EDT | 78.00 | 4.61 | 4.00 | 4.90 | 0.00 | - | 1 | 3 | 52.44% |
| STNG240607C00080000 | 2024-05-30 9:50AM EDT | 80.00 | 2.20 | 2.25 | 4.50 | 0.00 | - | 3 | 13 | 75.20% |
| STNG240607C00081000 | 2024-05-31 3:41PM EDT | 81.00 | 1.60 | 1.85 | 2.10 | -0.80 | -33.33% | 14 | 9 | 33.40% |
| STNG240607C00082000 | 2024-05-31 3:59PM EDT | 82.00 | 1.30 | 1.30 | 1.45 | -0.01 | -0.76% | 231 | 31 | 31.20% |
| STNG240607C00083000 | 2024-05-31 3:51PM EDT | 83.00 | 0.88 | 0.85 | 0.95 | -0.39 | -30.71% | 450 | 123 | 29.93% |
| STNG240607C00084000 | 2024-05-31 3:53PM EDT | 84.00 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 311 | 429 | 30.71% |
| STNG240607C00085000 | 2024-05-31 2:12PM EDT | 85.00 | 0.45 | 0.00 | 0.45 | -0.15 | -25.00% | 5 | 11 | 31.93% |
| STNG240607C00086000 | 2024-05-21 2:13PM EDT | 86.00 | 1.05 | 0.15 | 0.35 | 0.00 | - | 3 | 153 | 34.57% |
| STNG240607C00087000 | 2024-05-16 3:56PM EDT | 87.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | - | 2 | 55.86% |
| STNG240607C00088000 | 2024-05-31 12:51PM EDT | 88.00 | 0.16 | 0.00 | 2.30 | -0.16 | -50.00% | 25 | 10 | 70.36% |
| STNG240607C00089000 | 2024-05-28 9:31AM EDT | 89.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 25 | 25 | 53.91% |
| STNG240607C00090000 | 2024-05-28 9:46AM EDT | 90.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 80.62% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240607P00063000 | 2024-05-09 9:30AM EDT | 63.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 168.60% |
| STNG240607P00064000 | 2024-05-08 1:23PM EDT | 64.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 161.23% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 65.00 | 1.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 153.81% |
| STNG240607P00067000 | 2024-05-13 12:38PM EDT | 67.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 139.26% |
| STNG240607P00069000 | 2024-04-29 2:47PM EDT | 69.00 | 2.16 | 0.00 | 2.15 | 0.00 | - | - | 2 | 124.90% |
| STNG240607P00071000 | 2024-04-30 2:45PM EDT | 71.00 | 3.70 | 0.00 | 2.00 | 0.00 | - | - | 2 | 107.72% |
| STNG240607P00074000 | 2024-05-15 10:01AM EDT | 74.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | 22 | 22 | 87.35% |
| STNG240607P00075000 | 2024-05-28 2:33PM EDT | 75.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 82.52% |
| STNG240607P00076000 | 2024-05-17 12:00PM EDT | 76.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 9 | 9 | 75.93% |
| STNG240607P00077000 | 2024-05-29 11:15AM EDT | 77.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 3 | 153 | 41.21% |
| STNG240607P00078000 | 2024-05-31 1:49PM EDT | 78.00 | 0.34 | 0.20 | 0.40 | -0.28 | -45.16% | 20 | 9 | 38.97% |
| STNG240607P00079000 | 2024-05-31 11:48AM EDT | 79.00 | 0.64 | 0.30 | 0.50 | -0.36 | -36.00% | 1 | 2 | 35.60% |
| STNG240607P00080000 | 2024-05-31 11:44AM EDT | 80.00 | 0.70 | 0.50 | 0.60 | +0.05 | +7.69% | 70 | 194 | 31.25% |
| STNG240607P00081000 | 2024-05-31 11:05AM EDT | 81.00 | 1.11 | 0.75 | 0.90 | -0.19 | -14.62% | 1 | 10 | 30.37% |
| STNG240607P00082000 | 2024-05-31 3:38PM EDT | 82.00 | 1.25 | 1.10 | 1.30 | -0.14 | -10.07% | 23 | 13 | 29.44% |
| STNG240607P00083000 | 2024-05-29 1:44PM EDT | 83.00 | 3.31 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 29.25% |
| STNG240607P00084000 | 2024-05-20 12:21PM EDT | 84.00 | 2.95 | 1.35 | 2.80 | 0.00 | - | - | 3 | 36.18% |
