La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 880,70 +3 595,68 (+6,50 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 185.55% |
| STNE240517C00020000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 371 | 57.81% |
| STNE240524C00020000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 22 | 58.59% |
| STNE240621C00020000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.22 | +169.23% | 145 | 107 | 51.95% |
| STNE240719C00020000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.21 | +72.41% | 3 | 1,434 | 51.07% |
| STNE241018C00020000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 1.18 | 1.10 | 1.20 | +0.34 | +40.48% | 15 | 256 | 50.73% |
| STNE250117C00020000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.85 | +0.29 | +18.59% | 153 | 4,408 | 51.90% |
| STNE260116C00020000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | +0.80 | +25.81% | 70 | 974 | 56.49% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00020000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.22 | 3.50 | 3.70 | 0.00 | - | 43 | 451 | 46.09% |
| STNE241018P00020000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 5.10 | 3.90 | 4.10 | 0.00 | - | 34 | 102 | 41.85% |
| STNE250117P00020000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 5.60 | 4.30 | 4.50 | 0.00 | - | 1 | 659 | 41.46% |
| STNE260116P00020000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 469 | 47.68% |
