Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00018500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 62 | 70 | 52.73% |
STNE240517C00018500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.30 | +0.17 | +113.33% | 35 | 115 | 65.04% |
STNE240524C00018500 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.21 | 0.30 | 0.40 | 0.00 | - | 3 | 15 | 59.08% |
STNE240531C00018500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.50 | +0.22 | +104.76% | 4 | 7 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240524P00018500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 2.00 | 2.00 | 2.70 | 0.00 | - | - | 5 | 75.78% |