Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00018000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 120 | 41.80% |
STNE240517C00018000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 310 | 1,222 | 66.02% |
STNE240524C00018000 | 2024-05-03 12:33PM EDT | 2024-05-24 | 0.49 | 0.45 | 0.55 | +0.14 | +40.00% | 1 | 45 | 60.94% |
STNE240531C00018000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 84 | 43 | 55.66% |
STNE240607C00018000 | 2024-05-02 12:07PM EDT | 2024-06-07 | 0.38 | 0.60 | 0.70 | 0.00 | - | 20 | 22 | 54.98% |
STNE240621C00018000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 21 | 173 | 52.93% |
STNE240719C00018000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 93 | 21,641 | 50.59% |
STNE241018C00018000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.65 | 1.80 | 1.90 | 0.00 | - | 6 | 492 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00018000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.25 | 1.55 | 1.65 | 0.00 | - | 5 | 209 | 59.96% |
STNE240719P00018000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.60 | 2.05 | 2.20 | 0.00 | - | 5 | 237 | 46.58% |
STNE241018P00018000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.95 | 2.60 | 2.75 | 0.00 | - | 10 | 551 | 43.85% |