Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00017500 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 147 | 38.28% |
STNE240517C00017500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | +0.17 | +42.50% | 95 | 1,781 | 66.02% |
STNE240524C00017500 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.69 | 0.60 | 0.70 | +0.39 | +130.00% | 8 | 40 | 60.35% |
STNE240531C00017500 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.80 | +0.35 | +70.00% | 1 | 39 | 57.81% |
STNE240607C00017500 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.65 | 0.75 | 0.85 | 0.00 | - | 16 | 17 | 54.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00017500 | 2024-04-16 3:47PM EDT | 2024-05-10 | 2.22 | 0.30 | 0.90 | 0.00 | - | - | 50 | 42.58% |
STNE240517P00017500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | -0.35 | -21.88% | 30 | 21 | 64.45% |
STNE240524P00017500 | 2024-04-18 12:02PM EDT | 2024-05-24 | 2.35 | 1.30 | 1.40 | 0.00 | - | - | 3 | 55.86% |