La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 152,66 +1 700,19 (+2,96 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 298 | 114 | 39.65% |
| STNE240517C00017000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.80 | +0.25 | +49.02% | 36 | 1,692 | 66.70% |
| STNE240524C00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.94 | 0.80 | 0.90 | +0.34 | +56.67% | 55 | 70 | 60.74% |
| STNE240531C00017000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.95 | 0.90 | 1.00 | +0.25 | +35.71% | 88 | 96 | 58.01% |
| STNE240621C00017000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.25 | +0.25 | +25.00% | 384 | 457 | 55.08% |
| STNE240719C00017000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.50 | +0.50 | +50.00% | 199 | 7,951 | 52.10% |
| STNE241018C00017000 | 2024-05-03 3:22PM EDT | 2024-10-18 | 2.30 | 2.20 | 2.35 | +0.75 | +48.39% | 40 | 171 | 53.03% |
| STNE250117C00017000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.00 | +0.80 | +38.10% | 33 | 2,934 | 54.88% |
| STNE260116C00017000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.00 | +0.75 | +17.65% | 17 | 399 | 58.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.40 | 0.45 | 0.50 | -0.90 | -69.23% | 10 | 5 | 37.50% |
| STNE240517P00017000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | -0.60 | -38.71% | 21 | 761 | 65.23% |
| STNE240524P00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.04 | 1.00 | 1.10 | -0.96 | -48.00% | 55 | 28 | 56.35% |
| STNE240621P00017000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.50 | -27.03% | 1 | 16 | 51.17% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 2.10 | 1.50 | 1.60 | 0.00 | - | 5 | 419 | 47.36% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 2.05 | 2.20 | 0.00 | - | 4 | 12 | 45.36% |
| STNE250117P00017000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.53 | 2.55 | 2.65 | -0.52 | -17.05% | 4 | 2,099 | 44.61% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 3.80 | 4.30 | 0.00 | - | 1 | 36 | 48.17% |
