Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00016500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.50 | +0.30 | +120.00% | 27 | 136 | 40.63% |
STNE240517C00016500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.01 | 0.95 | 1.05 | +0.27 | +36.49% | 28 | 128 | 67.87% |
STNE240524C00016500 | 2024-05-03 1:08PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | +0.35 | +46.67% | 1 | 359 | 61.72% |
STNE240531C00016500 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.92 | 1.10 | 1.25 | 0.00 | - | 22 | 26 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00016500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.15 | 0.20 | 0.25 | -0.79 | -84.04% | 14 | 65 | 38.48% |
STNE240517P00016500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | -0.35 | -33.33% | 13 | 44 | 64.36% |
STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 57.32% |