La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 013,84 +1 635,75 (+2,85 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.90 | +0.40 | +80.00% | 40 | 119 | 48.83% |
| STNE240517C00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | +0.63 | +87.50% | 135 | 754 | 69.53% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.35 | 1.45 | 0.00 | - | 1 | 31 | 63.48% |
| STNE240531C00016000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 1.60 | 1.40 | 1.70 | +0.48 | +42.86% | 2 | 28 | 63.57% |
| STNE240621C00016000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.65 | 1.70 | 1.75 | +0.24 | +17.02% | 18 | 149 | 55.66% |
| STNE240719C00016000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.05 | +0.40 | +24.24% | 7 | 21,016 | 53.81% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 0.80 | 2.85 | 0.00 | - | 1 | 71 | 56.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.37 | -86.05% | 14 | 155 | 38.67% |
| STNE240517P00016000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 5 | 16,271 | 63.67% |
| STNE240524P00016000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.53 | 0.55 | 0.60 | -0.32 | -37.65% | 1 | 41 | 57.03% |
| STNE240531P00016000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 1 | 37 | 53.81% |
| STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.10 | 0.00 | - | 5 | 289 | 47.95% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 1.85 | 1.60 | 1.70 | 0.00 | - | 522 | 601 | 46.34% |
