Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00015500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 1.31 | 0.90 | 2.05 | +0.46 | +54.12% | 1 | 47 | 77.93% |
STNE240517C00015500 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.23 | 1.60 | 1.70 | 0.00 | - | 3 | 113 | 72.07% |
STNE240524C00015500 | 2024-04-30 10:45AM EDT | 2024-05-24 | 1.26 | 1.15 | 1.80 | 0.00 | - | 1 | 33 | 69.82% |
STNE240531C00015500 | 2024-04-12 1:41PM EDT | 2024-05-31 | 1.57 | 1.20 | 2.70 | 0.00 | - | 2 | 1 | 69.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00015500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 2 | 37 | 44.14% |
STNE240517P00015500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 1 | 101 | 65.43% |
STNE240524P00015500 | 2024-05-02 12:36PM EDT | 2024-05-24 | 0.75 | 0.40 | 0.50 | 0.00 | - | 2 | 56 | 61.04% |
STNE240531P00015500 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.80 | 0.45 | 0.55 | 0.00 | - | 36 | 40 | 56.06% |