La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 759,80 +3 691,51 (+6,70 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00015000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 1.65 | 0.70 | 2.55 | +0.90 | +120.00% | 1 | 12 | 175.39% |
| STNE240517C00015000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 2.03 | 1.95 | 2.05 | +0.78 | +62.40% | 6 | 216 | 70.90% |
| STNE240524C00015000 | 2024-04-26 2:43PM EDT | 2024-05-24 | 1.80 | 2.05 | 2.15 | 0.00 | - | 4 | 14 | 66.41% |
| STNE240531C00015000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 1.85 | 2.10 | 2.70 | 0.00 | - | 4 | 4 | 78.03% |
| STNE240621C00015000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 2.60 | 0.45 | 2.45 | +0.85 | +48.57% | 1 | 75 | 61.43% |
| STNE240719C00015000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 2.80 | 2.55 | 2.65 | +0.85 | +43.59% | 2 | 281 | 54.79% |
| STNE241018C00015000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 3.38 | 3.30 | 3.40 | +0.46 | +15.75% | 3 | 108 | 55.96% |
| STNE250117C00015000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +0.90 | +29.03% | 1 | 7,736 | 57.96% |
| STNE260116C00015000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 5.83 | 5.70 | 5.90 | +0.83 | +16.60% | 3 | 542 | 60.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00015000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | +0.14 | +1,400.00% | 2 | 98 | 57.81% |
| STNE240517P00015000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.18 | -46.15% | 244 | 1,874 | 65.82% |
| STNE240524P00015000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.23 | -46.00% | 12 | 31 | 60.55% |
| STNE240531P00015000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.40 | -0.27 | -45.00% | 3 | 79 | 56.15% |
| STNE240621P00015000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.20 | -28.57% | 1 | 72 | 51.76% |
| STNE240719P00015000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.75 | 0.00 | - | 24 | 27,507 | 50.20% |
| STNE241018P00015000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.30 | 0.00 | - | 5 | 23 | 48.00% |
| STNE250117P00015000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 1.67 | 1.65 | 1.75 | -0.23 | -12.11% | 3 | 882 | 47.66% |
| STNE260116P00015000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 316 | 46.78% |
