Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00013500 | 2024-04-24 11:34AM EDT | 2024-05-17 | 2.25 | 3.20 | 3.70 | 0.00 | - | - | 0 | 102.54% |
STNE240524C00013500 | 2024-04-19 12:04PM EDT | 2024-05-24 | 2.30 | 1.75 | 4.40 | 0.00 | - | 5 | 5 | 171.48% |
STNE240531C00013500 | 2024-04-24 11:34AM EDT | 2024-05-31 | 2.40 | 1.90 | 4.60 | 0.00 | - | 1 | 4 | 162.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00013500 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.53% |
STNE240524P00013500 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 60 | 66.80% |
STNE240531P00013500 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.36 | 0.10 | 0.60 | 0.00 | - | - | 1 | 85.35% |