La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 946,43 +1 488,02 (+2,59 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 4.90 | 4.40 | 5.60 | 0.00 | - | - | 2 | 212.89% |
| STNE240517C00012000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 3.40 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 158.98% |
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 3.81 | 3.20 | 7.00 | 0.00 | - | - | 1 | 117.97% |
| STNE240621C00012000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.00 | 4.70 | 6.50 | 0.00 | - | 2 | 3 | 124.71% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 3.92 | 4.90 | 6.50 | 0.00 | - | 5 | 58 | 104.59% |
| STNE241018C00012000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 5.55 | 5.40 | 5.60 | +0.75 | +15.62% | 2 | 28 | 63.77% |
| STNE250117C00012000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 5.97 | 5.90 | 6.00 | +0.97 | +19.40% | 31 | 2,351 | 63.72% |
| STNE260116C00012000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 6.20 | 7.20 | 7.50 | 0.00 | - | 1 | 280 | 63.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 242.19% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 35 | 205.86% |
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 147.85% |
| STNE240621P00012000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 61.72% |
| STNE240719P00012000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 20,614 | 54.30% |
| STNE241018P00012000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.50 | 0.00 | - | 10 | 85 | 51.56% |
| STNE250117P00012000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.76 | 0.70 | 0.80 | -0.09 | -10.59% | 1 | 585 | 50.83% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.05 | 1.55 | 1.75 | 0.00 | - | 1 | 274 | 49.90% |
