Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00015500 | 2024-06-05 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 37 | 177.34% |
STNE240628C00015500 | 2024-05-30 3:50PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 116.21% |
STNE240705C00015500 | 2024-06-06 2:29PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.55 | 0.00 | - | 36 | 37 | 103.91% |
STNE240712C00015500 | 2024-06-10 10:01AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00015500 | 2024-05-23 10:34AM EDT | 2024-06-21 | 1.37 | 3.20 | 3.80 | 0.00 | - | - | 2 | 153.91% |
STNE240628P00015500 | 2024-05-24 3:37PM EDT | 2024-06-28 | 1.39 | 3.10 | 5.40 | 0.00 | - | 1 | 0 | 210.94% |
STNE240705P00015500 | 2024-06-12 11:53AM EDT | 2024-07-05 | 2.75 | 3.20 | 5.30 | 0.00 | - | - | 0 | 169.92% |